| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:07:27 AM | 4.51 | - |
| 2024-07-18 | 8:07:24 AM | 4.52 | - |
| 2024-07-18 | 8:04:29 AM | 4.51 | - |
| 2024-07-18 | 8:03:11 AM | 4.54 | - |
| 2024-07-18 | 8:00:10 AM | 4.54 | - |
| 2024-07-18 | 7:58:17 AM | 4.52 | - |
| 2024-07-18 | 7:55:17 AM | 4.52 | - |
| 2024-07-18 | 7:52:17 AM | 4.52 | - |
| 2024-07-18 | 7:50:58 AM | 4.53 | - |
| 2024-07-18 | 7:47:57 AM | 4.53 | - |
| 2024-07-18 | 7:47:35 AM | 4.52 | - |
| 2024-07-18 | 7:46:27 AM | 4.53 | - |
| 2024-07-18 | 7:44:46 AM | 4.52 | - |