| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:49 PM | 6.950 | 0 |
| 2024-07-10 | 12:20:51 PM | 6.930 | 0 |
| 2024-07-10 | 11:20:48 AM | 6.890 | 0 |
| 2024-07-10 | 10:20:42 AM | 6.810 | 0 |
| 2024-07-10 | 9:20:42 AM | 6.820 | 0 |
| 2024-07-10 | 8:20:41 AM | 6.850 | 0 |
| 2024-07-09 | 9:20:22 PM | 6.870 | 0 |
| 2024-07-09 | 8:20:41 PM | 6.900 | 0 |
| 2024-07-09 | 7:20:23 PM | 6.910 | 0 |
| 2024-07-09 | 6:20:51 PM | 6.910 | 0 |
| 2024-07-09 | 5:20:52 PM | 6.850 | 0 |
| 2024-07-09 | 4:21:02 PM | 6.900 | 0 |
| 2024-07-09 | 3:20:59 PM | 6.800 | 0 |