| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:45 AM | 5.820 | 0 |
| 2024-08-07 | 9:20:20 PM | 5.660 | 0 |
| 2024-08-07 | 8:20:41 PM | 5.690 | 0 |
| 2024-08-07 | 7:20:25 PM | 5.730 | 0 |
| 2024-08-07 | 6:20:54 PM | 5.740 | 0 |
| 2024-08-07 | 5:20:56 PM | 5.770 | 0 |
| 2024-08-07 | 4:21:06 PM | 5.780 | 0 |
| 2024-08-07 | 3:21:06 PM | 5.820 | 0 |
| 2024-08-07 | 2:20:53 PM | 5.710 | 0 |
| 2024-08-07 | 1:20:55 PM | 5.760 | 0 |
| 2024-08-07 | 12:20:54 PM | 5.720 | 0 |
| 2024-08-07 | 11:20:48 AM | 5.670 | 0 |
| 2024-08-07 | 10:20:43 AM | 5.610 | 0 |