| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:20:24 | 5.750 | 0 |
| 08/08/2024 | 20:20:39 | 5.750 | 0 |
| 08/08/2024 | 19:20:18 | 5.730 | 0 |
| 08/08/2024 | 18:20:54 | 5.720 | 0 |
| 08/08/2024 | 17:21:00 | 5.650 | 0 |
| 08/08/2024 | 16:21:04 | 5.670 | 0 |
| 08/08/2024 | 15:21:04 | 5.750 | 0 |
| 08/08/2024 | 14:20:51 | 5.620 | 0 |
| 08/08/2024 | 13:20:53 | 5.630 | 0 |
| 08/08/2024 | 12:20:50 | 5.660 | 0 |
| 08/08/2024 | 11:20:52 | 5.630 | 0 |
| 08/08/2024 | 10:20:43 | 5.500 | 0 |
| 08/08/2024 | 09:20:42 | 5.480 | 0 |