| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:44 AM | 5.340 | 0 |
| 2024-08-06 | 9:20:47 AM | 5.530 | 0 |
| 2024-08-06 | 8:20:42 AM | 5.700 | 0 |
| 2024-08-05 | 9:20:21 PM | 5.560 | 0 |
| 2024-08-05 | 8:20:39 PM | 5.630 | 0 |
| 2024-08-05 | 7:20:25 PM | 5.630 | 0 |
| 2024-08-05 | 6:20:52 PM | 5.550 | 0 |
| 2024-08-05 | 5:21:00 PM | 5.530 | 0 |
| 2024-08-05 | 4:21:06 PM | 5.440 | 0 |
| 2024-08-05 | 3:21:05 PM | 5.220 | 0 |
| 2024-08-05 | 2:20:56 PM | 5.130 | 0 |
| 2024-08-05 | 1:20:54 PM | 5.290 | 0 |
| 2024-08-05 | 12:20:54 PM | 5.330 | 0 |