| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:14 AM | 21.330 | 0 |
| 2024-07-15 | 9:40:18 PM | 21.130 | 0 |
| 2024-07-15 | 8:20:17 PM | 21.090 | 0 |
| 2024-07-15 | 7:20:19 PM | 21.110 | 0 |
| 2024-07-15 | 6:20:40 PM | 21.090 | 0 |
| 2024-07-15 | 5:20:24 PM | 21.270 | 0 |
| 2024-07-15 | 4:20:50 PM | 21.170 | 0 |
| 2024-07-15 | 3:20:48 PM | 21.150 | 0 |
| 2024-07-15 | 2:20:30 PM | 21.120 | 0 |
| 2024-07-15 | 1:20:27 PM | 20.930 | 0 |
| 2024-07-15 | 12:20:29 PM | 21.030 | 0 |
| 2024-07-15 | 11:20:29 AM | 21.000 | 0 |
| 2024-07-15 | 10:20:21 AM | 20.990 | 0 |