| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 18.850 | 0 |
| 2024-08-16 | 8:20:12 PM | 18.800 | 0 |
| 2024-08-16 | 7:20:21 PM | 18.960 | 0 |
| 2024-08-16 | 6:20:32 PM | 18.990 | 0 |
| 2024-08-16 | 5:20:37 PM | 18.960 | 0 |
| 2024-08-16 | 4:20:39 PM | 19.120 | 0 |
| 2024-08-16 | 3:20:49 PM | 19.000 | 0 |
| 2024-08-16 | 2:20:23 PM | 18.980 | 0 |
| 2024-08-16 | 1:20:27 PM | 19.140 | 0 |
| 2024-08-16 | 12:20:28 PM | 19.240 | 0 |
| 2024-08-16 | 11:20:30 AM | 19.330 | 0 |
| 2024-08-16 | 10:20:20 AM | 19.280 | 0 |
| 2024-08-16 | 9:20:14 AM | 19.120 | 0 |