| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:19 AM | 5.390 | 0 |
| 2024-09-05 | 9:34:47 PM | 5.540 | 0 |
| 2024-09-05 | 9:04:35 PM | 5.540 | 0 |
| 2024-09-05 | 8:34:50 PM | 5.550 | 0 |
| 2024-09-05 | 8:04:30 PM | 5.580 | 0 |
| 2024-09-05 | 7:34:23 PM | 5.500 | 0 |
| 2024-09-05 | 7:04:36 PM | 5.480 | 0 |
| 2024-09-05 | 6:34:40 PM | 5.460 | 0 |
| 2024-09-05 | 6:04:17 PM | 5.460 | 0 |
| 2024-09-05 | 5:34:39 PM | 5.420 | 0 |
| 2024-09-05 | 5:04:27 PM | 5.490 | 0 |
| 2024-09-05 | 4:34:38 PM | 5.580 | 0 |
| 2024-09-05 | 4:04:38 PM | 5.660 | 0 |