| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:54 PM | 5.310 | 0 |
| 2024-09-06 | 9:04:22 PM | 5.250 | 0 |
| 2024-09-06 | 8:34:31 PM | 5.160 | 0 |
| 2024-09-06 | 8:04:38 PM | 5.190 | 0 |
| 2024-09-06 | 7:34:39 PM | 5.210 | 0 |
| 2024-09-06 | 7:04:31 PM | 5.180 | 0 |
| 2024-09-06 | 6:34:50 PM | 5.160 | 0 |
| 2024-09-06 | 6:04:39 PM | 5.190 | 0 |
| 2024-09-06 | 5:34:32 PM | 5.280 | 0 |
| 2024-09-06 | 5:04:26 PM | 5.300 | 0 |
| 2024-09-06 | 4:34:38 PM | 5.210 | 0 |
| 2024-09-06 | 4:04:22 PM | 5.370 | 0 |
| 2024-09-06 | 3:34:51 PM | 5.670 | 0 |