| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:24 PM | 5.840 | 0 |
| 2024-08-02 | 2:34:42 PM | 5.990 | 0 |
| 2024-08-02 | 2:04:33 PM | 6.100 | 0 |
| 2024-08-02 | 1:34:49 PM | 6.080 | 0 |
| 2024-08-02 | 1:08:41 PM | 6.090 | 0 |
| 2024-08-02 | 12:34:51 PM | 6.080 | 0 |
| 2024-08-02 | 12:04:19 PM | 5.960 | 0 |
| 2024-08-02 | 11:34:48 AM | 6.030 | 0 |
| 2024-08-02 | 11:04:21 AM | 6.050 | 0 |
| 2024-08-02 | 10:34:56 AM | 6.020 | 0 |
| 2024-08-02 | 10:04:42 AM | 5.990 | 0 |
| 2024-08-02 | 9:34:37 AM | 5.930 | 0 |
| 2024-08-02 | 9:04:45 AM | 6.140 | 0 |