| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:40 PM | 5.480 | 0 |
| 2024-09-05 | 3:04:35 PM | 5.530 | 0 |
| 2024-09-05 | 2:34:55 PM | 5.500 | 0 |
| 2024-09-05 | 2:04:25 PM | 5.620 | 0 |
| 2024-09-05 | 1:34:57 PM | 5.650 | 0 |
| 2024-09-05 | 1:08:35 PM | 5.660 | 0 |
| 2024-09-05 | 12:34:58 PM | 5.660 | 0 |
| 2024-09-05 | 12:04:38 PM | 5.660 | 0 |
| 2024-09-05 | 11:34:53 AM | 5.660 | 0 |
| 2024-09-05 | 11:04:13 AM | 5.680 | 0 |
| 2024-09-05 | 10:34:36 AM | 5.700 | 0 |
| 2024-09-05 | 10:04:43 AM | 5.700 | 0 |
| 2024-09-05 | 9:34:49 AM | 5.700 | 0 |