| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:23:27 PM | 7.720 | 0 |
| 2024-08-29 | 1:13:40 PM | 7.570 | 0 |
| 2024-08-29 | 11:59:51 AM | 7.630 | 0 |
| 2024-08-29 | 10:54:57 AM | 7.680 | 0 |
| 2024-08-29 | 9:52:17 AM | 7.680 | 0 |
| 2024-08-29 | 9:00:48 AM | 7.740 | 0 |
| 2024-08-28 | 9:36:32 PM | 7.610 | 0 |
| 2024-08-28 | 9:11:03 PM | 7.610 | 0 |
| 2024-08-28 | 7:59:44 PM | 7.560 | 0 |
| 2024-08-28 | 6:46:37 PM | 7.630 | 0 |
| 2024-08-28 | 5:32:31 PM | 7.620 | 0 |
| 2024-08-28 | 5:13:40 PM | 7.680 | 0 |
| 2024-08-28 | 4:30:13 PM | 7.810 | 0 |