| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:52 PM | 9.270 | 0 |
| 2024-07-26 | 8:40:02 PM | 9.280 | 0 |
| 2024-07-26 | 7:36:36 PM | 9.280 | 0 |
| 2024-07-26 | 6:34:07 PM | 9.300 | 0 |
| 2024-07-26 | 5:27:36 PM | 9.260 | 0 |
| 2024-07-26 | 4:16:57 PM | 9.190 | 0 |
| 2024-07-26 | 3:16:05 PM | 9.170 | 0 |
| 2024-07-26 | 2:04:50 PM | 9.190 | 0 |
| 2024-07-26 | 11:55:19 AM | 9.190 | 0 |
| 2024-07-26 | 11:27:40 AM | 9.100 | 0 |
| 2024-07-26 | 10:54:22 AM | 9.120 | 0 |
| 2024-07-26 | 10:06:45 AM | 9.210 | 0 |
| 2024-07-26 | 9:50:27 AM | 9.230 | 0 |