| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:02 AM | 9.180 | 0 |
| 2024-07-25 | 9:36:17 PM | 9.250 | 0 |
| 2024-07-25 | 9:20:54 PM | 9.240 | 0 |
| 2024-07-25 | 8:11:50 PM | 9.270 | 0 |
| 2024-07-25 | 7:07:08 PM | 9.300 | 0 |
| 2024-07-25 | 5:52:20 PM | 9.250 | 0 |
| 2024-07-25 | 4:51:39 PM | 9.280 | 0 |
| 2024-07-25 | 3:38:37 PM | 9.390 | 0 |
| 2024-07-25 | 2:29:28 PM | 9.330 | 0 |
| 2024-07-25 | 1:18:23 PM | 9.150 | 0 |
| 2024-07-25 | 12:31:32 PM | 9.080 | 0 |
| 2024-07-25 | 12:12:56 PM | 9.080 | 0 |
| 2024-07-25 | 11:01:40 AM | 9.180 | 0 |