| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:59:00 AM | 8.760 | 0 |
| 2024-07-03 | 11:47:50 AM | 8.760 | 0 |
| 2024-07-03 | 10:58:18 AM | 8.820 | 0 |
| 2024-07-03 | 9:50:21 AM | 8.610 | 0 |
| 2024-07-03 | 9:21:01 AM | 8.680 | 0 |
| 2024-07-03 | 9:00:49 AM | 8.710 | 0 |
| 2024-07-02 | 9:51:04 PM | 8.680 | 0 |
| 2024-07-02 | 9:10:21 PM | 8.680 | 0 |
| 2024-07-02 | 8:05:57 PM | 8.670 | 0 |
| 2024-07-02 | 6:53:51 PM | 8.640 | 0 |
| 2024-07-02 | 5:39:36 PM | 8.660 | 0 |
| 2024-07-02 | 4:36:23 PM | 8.760 | 0 |
| 2024-07-02 | 4:23:25 PM | 8.800 | 0 |