| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:57 AM | 4.470 | 0 |
| 2024-08-15 | 8:20:53 AM | 4.470 | 0 |
| 2024-08-14 | 9:20:31 PM | 4.400 | 0 |
| 2024-08-14 | 8:20:53 PM | 4.340 | 0 |
| 2024-08-14 | 7:20:25 PM | 4.370 | 0 |
| 2024-08-14 | 6:21:11 PM | 4.330 | 0 |
| 2024-08-14 | 5:21:04 PM | 4.380 | 0 |
| 2024-08-14 | 4:21:13 PM | 4.380 | 0 |
| 2024-08-14 | 3:21:21 PM | 4.400 | 0 |
| 2024-08-14 | 2:21:05 PM | 4.470 | 0 |
| 2024-08-14 | 1:21:05 PM | 4.440 | 0 |
| 2024-08-14 | 12:21:03 PM | 4.410 | 0 |
| 2024-08-14 | 11:21:06 AM | 4.410 | 0 |