| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:58 AM | 4.400 | 0 |
| 2024-08-14 | 9:20:58 AM | 4.400 | 0 |
| 2024-08-14 | 8:20:53 AM | 4.390 | 0 |
| 2024-08-13 | 9:20:33 PM | 4.430 | 0 |
| 2024-08-13 | 8:20:54 PM | 4.460 | 0 |
| 2024-08-13 | 7:20:31 PM | 4.460 | 0 |
| 2024-08-13 | 6:21:08 PM | 4.480 | 0 |
| 2024-08-13 | 5:21:06 PM | 4.470 | 0 |
| 2024-08-13 | 4:21:16 PM | 4.410 | 0 |
| 2024-08-13 | 3:21:24 PM | 4.350 | 0 |
| 2024-08-13 | 2:21:08 PM | 4.360 | 0 |
| 2024-08-13 | 1:21:06 PM | 4.350 | 0 |
| 2024-08-13 | 12:21:03 PM | 4.330 | 0 |