| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:20:55 | 4.330 | 0 |
| 15/08/2024 | 21:20:32 | 4.400 | 0 |
| 15/08/2024 | 20:20:50 | 4.360 | 0 |
| 15/08/2024 | 19:20:30 | 4.370 | 0 |
| 15/08/2024 | 18:21:04 | 4.360 | 0 |
| 15/08/2024 | 17:21:06 | 4.330 | 0 |
| 15/08/2024 | 16:21:14 | 4.280 | 0 |
| 15/08/2024 | 15:21:19 | 4.470 | 0 |
| 15/08/2024 | 14:21:08 | 4.500 | 0 |
| 15/08/2024 | 13:21:04 | 4.460 | 0 |
| 15/08/2024 | 12:21:04 | 4.460 | 0 |
| 15/08/2024 | 11:21:06 | 4.470 | 0 |
| 15/08/2024 | 10:20:55 | 4.460 | 0 |