| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:29 PM | 4.530 | 0 |
| 2024-08-16 | 8:20:51 PM | 4.480 | 0 |
| 2024-08-16 | 7:20:30 PM | 4.480 | 0 |
| 2024-08-16 | 6:21:09 PM | 4.490 | 0 |
| 2024-08-16 | 5:21:05 PM | 4.480 | 0 |
| 2024-08-16 | 4:21:18 PM | 4.440 | 0 |
| 2024-08-16 | 3:21:13 PM | 4.490 | 0 |
| 2024-08-16 | 2:21:01 PM | 4.400 | 0 |
| 2024-08-16 | 1:21:08 PM | 4.420 | 0 |
| 2024-08-16 | 12:21:05 PM | 4.350 | 0 |
| 2024-08-16 | 11:21:00 AM | 4.350 | 0 |
| 2024-08-16 | 10:20:54 AM | 4.350 | 0 |
| 2024-08-16 | 9:20:55 AM | 4.330 | 0 |