| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:50:33 PM | 1.510 | 0 |
| 2024-11-08 | 1:35:40 PM | 1.510 | 0 |
| 2024-11-08 | 1:20:58 PM | 1.510 | 0 |
| 2024-11-08 | 1:00:58 PM | 1.500 | 0 |
| 2024-11-08 | 12:50:37 PM | 1.490 | 0 |
| 2024-11-08 | 12:35:52 PM | 1.490 | 0 |
| 2024-11-08 | 12:20:14 PM | 1.500 | 0 |
| 2024-11-08 | 12:00:41 PM | 1.490 | 0 |
| 2024-11-08 | 11:51:06 AM | 1.490 | 0 |
| 2024-11-08 | 11:35:59 AM | 1.500 | 0 |
| 2024-11-08 | 11:20:23 AM | 1.510 | 0 |
| 2024-11-08 | 11:00:58 AM | 1.520 | 0 |
| 2024-11-08 | 10:51:10 AM | 1.520 | 0 |