| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:35:56 | 1,240 | 0 |
| 03.09.2024 | 16:20:33 | 1,250 | 0 |
| 03.09.2024 | 16:00:52 | 1,250 | 0 |
| 03.09.2024 | 15:50:34 | 1,240 | 0 |
| 03.09.2024 | 15:35:35 | 1,240 | 0 |
| 03.09.2024 | 15:20:58 | 1,200 | 0 |
| 03.09.2024 | 15:00:37 | 1,200 | 0 |
| 03.09.2024 | 14:50:29 | 1,210 | 0 |
| 03.09.2024 | 14:35:31 | 1,210 | 0 |
| 03.09.2024 | 14:20:24 | 1,210 | 0 |
| 03.09.2024 | 14:00:32 | 1,210 | 0 |
| 03.09.2024 | 13:50:35 | 1,200 | 0 |
| 03.09.2024 | 13:35:36 | 1,210 | 0 |