| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:40 PM | 1.540 | 0 |
| 2024-11-12 | 5:00:47 PM | 1.550 | 0 |
| 2024-11-12 | 4:50:31 PM | 1.550 | 0 |
| 2024-11-12 | 4:35:35 PM | 1.540 | 0 |
| 2024-11-12 | 4:21:05 PM | 1.550 | 0 |
| 2024-11-12 | 4:00:50 PM | 1.550 | 0 |
| 2024-11-12 | 3:50:40 PM | 1.540 | 0 |
| 2024-11-12 | 3:35:53 PM | 1.580 | 0 |
| 2024-11-12 | 3:20:42 PM | 1.570 | 0 |
| 2024-11-12 | 3:00:41 PM | 1.550 | 0 |
| 2024-11-12 | 2:50:43 PM | 1.550 | 0 |
| 2024-11-12 | 2:35:24 PM | 1.540 | 0 |
| 2024-11-12 | 2:20:46 PM | 1.550 | 0 |