| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:51:04 AM | 1.130 | 0 |
| 2024-10-07 | 10:35:16 AM | 1.130 | 0 |
| 2024-10-07 | 10:21:01 AM | 1.130 | 0 |
| 2024-10-07 | 10:05:39 AM | 1.130 | 0 |
| 2024-10-07 | 9:50:32 AM | 1.130 | 0 |
| 2024-10-07 | 9:35:44 AM | 1.130 | 0 |
| 2024-10-07 | 9:20:56 AM | 1.130 | 0 |
| 2024-10-07 | 9:06:13 AM | 1.140 | 0 |
| 2024-10-07 | 8:51:01 AM | 1.140 | 0 |
| 2024-10-07 | 8:35:19 AM | 1.140 | 0 |
| 2024-10-07 | 8:21:17 AM | 1.140 | 0 |
| 2024-10-07 | 8:05:53 AM | 1.140 | 0 |
| 2024-10-04 | 9:35:22 PM | 1.160 | 0 |