| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:15 PM | 108.360 | 0 |
| 2024-10-11 | 4:34:19 PM | 108.410 | 0 |
| 2024-10-11 | 3:34:46 PM | 108.380 | 0 |
| 2024-10-11 | 2:34:38 PM | 108.330 | 0 |
| 2024-10-11 | 1:34:43 PM | 108.480 | 0 |
| 2024-10-11 | 12:34:45 PM | 108.420 | 0 |
| 2024-10-11 | 11:34:40 AM | 108.300 | 0 |
| 2024-10-11 | 10:34:28 AM | 108.290 | 0 |
| 2024-10-11 | 9:34:46 AM | 108.400 | 0 |
| 2024-10-11 | 8:34:18 AM | 108.420 | 0 |
| 2024-10-10 | 9:34:27 PM | 108.460 | 0 |
| 2024-10-10 | 8:34:42 PM | 108.490 | 0 |
| 2024-10-10 | 7:35:10 PM | 108.600 | 0 |