| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:35 PM | 106.030 | 0 |
| 2024-08-08 | 8:34:40 PM | 106.140 | 0 |
| 2024-08-08 | 7:35:19 PM | 106.140 | 0 |
| 2024-08-08 | 6:34:25 PM | 106.030 | 0 |
| 2024-08-08 | 5:34:56 PM | 106.040 | 0 |
| 2024-08-08 | 4:34:25 PM | 105.980 | 0 |
| 2024-08-08 | 3:34:21 PM | 105.550 | 0 |
| 2024-08-08 | 2:34:21 PM | 105.200 | 0 |
| 2024-08-08 | 1:34:28 PM | 104.920 | 0 |
| 2024-08-08 | 12:34:23 PM | 104.920 | 0 |
| 2024-08-08 | 11:34:15 AM | 104.830 | 0 |
| 2024-08-08 | 10:34:43 AM | 104.730 | 0 |
| 2024-08-08 | 9:34:43 AM | 104.690 | 0 |