| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:42 AM | 141.390 | 0 |
| 2024-09-06 | 9:34:25 AM | 141.400 | 0 |
| 2024-09-06 | 8:34:17 AM | 141.410 | 0 |
| 2024-09-05 | 9:34:17 PM | 141.570 | 0 |
| 2024-09-05 | 8:34:19 PM | 141.500 | 0 |
| 2024-09-05 | 7:35:26 PM | 141.590 | 0 |
| 2024-09-05 | 6:34:18 PM | 141.580 | 0 |
| 2024-09-05 | 5:34:59 PM | 141.810 | 0 |
| 2024-09-05 | 4:34:47 PM | 141.800 | 0 |
| 2024-09-05 | 3:34:09 PM | 141.610 | 0 |
| 2024-09-05 | 2:34:48 PM | 141.480 | 0 |
| 2024-09-05 | 1:34:44 PM | 141.500 | 0 |
| 2024-09-05 | 12:34:23 PM | 141.620 | 0 |