| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 143.370 | 0 |
| 2024-08-02 | 8:34:31 PM | 143.380 | 0 |
| 2024-08-02 | 7:35:06 PM | 143.490 | 0 |
| 2024-08-02 | 6:34:27 PM | 143.480 | 0 |
| 2024-08-02 | 5:35:11 PM | 143.310 | 0 |
| 2024-08-02 | 4:34:40 PM | 143.430 | 0 |
| 2024-08-02 | 2:34:49 PM | 144.080 | 0 |
| 2024-08-02 | 1:34:47 PM | 144.420 | 0 |
| 2024-08-02 | 12:34:46 PM | 144.640 | 0 |
| 2024-08-02 | 11:34:41 AM | 144.580 | 0 |
| 2024-08-02 | 10:34:28 AM | 144.670 | 0 |
| 2024-08-02 | 9:34:39 AM | 144.900 | 0 |
| 2024-08-02 | 8:34:08 AM | 144.800 | 0 |