| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:34:34 | 143.980 | 0 |
| 08/10/2024 | 09:34:42 | 143.980 | 0 |
| 08/10/2024 | 08:34:08 | 143.980 | 0 |
| 07/10/2024 | 21:34:27 | 144.190 | 0 |
| 07/10/2024 | 20:34:39 | 144.100 | 0 |
| 07/10/2024 | 19:35:06 | 144.010 | 0 |
| 07/10/2024 | 18:34:23 | 144.090 | 0 |
| 07/10/2024 | 17:34:55 | 144.140 | 0 |