| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:34:41 PM | 195.940 | 0 |
| 2024-09-13 | 4:34:02 PM | 195.780 | 0 |
| 2024-09-13 | 3:34:25 PM | 195.720 | 0 |
| 2024-09-13 | 2:34:34 PM | 195.830 | 0 |
| 2024-09-13 | 1:34:12 PM | 195.810 | 0 |
| 2024-09-13 | 12:34:29 PM | 195.780 | 0 |
| 2024-09-13 | 11:34:33 AM | 195.670 | 0 |
| 2024-09-13 | 10:34:30 AM | 195.710 | 0 |
| 2024-09-13 | 9:34:16 AM | 195.840 | 0 |
| 2024-09-13 | 8:34:11 AM | 195.990 | 0 |
| 2024-09-12 | 9:34:12 PM | 196.100 | 0 |
| 2024-09-12 | 8:34:30 PM | 196.220 | 0 |
| 2024-09-12 | 7:34:55 PM | 196.430 | 0 |