| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:34:12 PM | 200.270 | 0 |
| 2024-06-25 | 12:34:21 PM | 200.040 | 0 |
| 2024-06-25 | 11:34:22 AM | 200.020 | 0 |
| 2024-06-25 | 10:34:28 AM | 199.930 | 0 |
| 2024-06-25 | 9:34:19 AM | 200.010 | 0 |
| 2024-06-25 | 8:34:10 AM | 199.900 | 0 |
| 2024-06-24 | 9:34:22 PM | 199.880 | 0 |
| 2024-06-24 | 8:34:13 PM | 199.920 | 0 |
| 2024-06-24 | 7:34:55 PM | 200.120 | 0 |
| 2024-06-24 | 6:34:24 PM | 199.980 | 0 |
| 2024-06-24 | 5:34:47 PM | 199.950 | 0 |
| 2024-06-24 | 4:34:24 PM | 199.850 | 0 |
| 2024-06-24 | 3:34:29 PM | 199.730 | 0 |