| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:29 PM | 197.670 | 0 |
| 2024-07-16 | 1:34:24 PM | 197.640 | 0 |
| 2024-07-16 | 12:34:18 PM | 197.540 | 0 |
| 2024-07-16 | 11:34:23 AM | 197.570 | 0 |
| 2024-07-16 | 10:34:18 AM | 197.540 | 0 |
| 2024-07-16 | 9:34:32 AM | 197.600 | 0 |
| 2024-07-16 | 8:34:08 AM | 197.790 | 0 |
| 2024-07-15 | 9:34:12 PM | 197.580 | 0 |
| 2024-07-15 | 8:34:13 PM | 197.530 | 0 |
| 2024-07-15 | 7:34:52 PM | 197.620 | 0 |
| 2024-07-15 | 6:34:26 PM | 197.460 | 0 |
| 2024-07-15 | 4:34:39 PM | 197.260 | 0 |
| 2024-07-15 | 3:34:19 PM | 197.260 | 0 |