| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:08 AM | 199.550 | 0 |
| 2024-07-30 | 9:34:14 PM | 199.620 | 0 |
| 2024-07-30 | 8:34:12 PM | 199.630 | 0 |
| 2024-07-30 | 7:34:51 PM | 199.540 | 0 |
| 2024-07-30 | 6:34:20 PM | 199.640 | 0 |
| 2024-07-30 | 5:34:51 PM | 199.700 | 0 |
| 2024-07-30 | 4:34:19 PM | 199.760 | 0 |
| 2024-07-30 | 3:34:24 PM | 199.550 | 0 |
| 2024-07-30 | 2:34:17 PM | 199.570 | 0 |
| 2024-07-30 | 1:34:31 PM | 199.310 | 0 |
| 2024-07-30 | 12:34:13 PM | 199.240 | 0 |
| 2024-07-30 | 11:34:18 AM | 199.230 | 0 |
| 2024-07-30 | 10:34:29 AM | 199.260 | 0 |