| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:20 AM | 159.210 | 0 |
| 2024-08-14 | 9:34:46 AM | 159.330 | 0 |
| 2024-08-14 | 8:34:12 AM | 159.480 | 0 |
| 2024-08-13 | 9:34:27 PM | 159.320 | 0 |
| 2024-08-13 | 8:34:20 PM | 159.350 | 0 |
| 2024-08-13 | 7:35:05 PM | 159.600 | 0 |
| 2024-08-13 | 6:34:17 PM | 159.760 | 0 |
| 2024-08-13 | 5:35:07 PM | 159.880 | 0 |
| 2024-08-13 | 4:34:17 PM | 159.800 | 0 |
| 2024-08-13 | 3:34:49 PM | 159.710 | 0 |
| 2024-08-13 | 2:34:47 PM | 159.840 | 0 |
| 2024-08-13 | 1:34:29 PM | 159.980 | 0 |
| 2024-08-13 | 12:34:46 PM | 160.010 | 0 |