| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:34:26 | 160.060 | 0 |
| 13.08.2024 | 09:34:40 | 159.870 | 0 |
| 13.08.2024 | 08:34:12 | 159.830 | 0 |
| 12.08.2024 | 21:34:28 | 159.770 | 0 |
| 12.08.2024 | 20:34:36 | 159.800 | 0 |
| 12.08.2024 | 19:35:10 | 159.850 | 0 |
| 12.08.2024 | 18:34:21 | 159.880 | 0 |
| 12.08.2024 | 17:35:01 | 159.730 | 0 |
| 12.08.2024 | 16:34:19 | 159.810 | 0 |
| 12.08.2024 | 15:34:22 | 160.030 | 0 |
| 12.08.2024 | 14:34:40 | 160.080 | 0 |
| 12.08.2024 | 13:34:39 | 160.060 | 0 |
| 12.08.2024 | 12:34:41 | 159.970 | 0 |