| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:26 AM | 160.250 | 0 |
| 2024-07-17 | 9:34:38 AM | 160.400 | 0 |
| 2024-07-16 | 9:34:23 PM | 160.630 | 0 |
| 2024-07-16 | 8:34:44 PM | 160.690 | 0 |
| 2024-07-16 | 7:35:10 PM | 160.720 | 0 |
| 2024-07-16 | 6:34:41 PM | 160.860 | 0 |
| 2024-07-16 | 5:35:10 PM | 160.820 | 0 |
| 2024-07-16 | 4:34:16 PM | 160.850 | 0 |
| 2024-07-16 | 3:34:44 PM | 160.990 | 0 |
| 2024-07-16 | 2:34:47 PM | 160.760 | 0 |
| 2024-07-16 | 1:34:41 PM | 160.680 | 0 |
| 2024-07-16 | 12:34:18 PM | 160.610 | 0 |
| 2024-07-16 | 11:34:39 AM | 160.640 | 0 |