| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:12 AM | 160.860 | 0 |
| 2024-07-15 | 9:34:16 PM | 160.640 | 0 |
| 2024-07-15 | 8:34:18 PM | 160.580 | 0 |
| 2024-07-15 | 7:35:17 PM | 160.680 | 0 |
| 2024-07-15 | 6:34:42 PM | 160.600 | 0 |
| 2024-07-15 | 4:34:51 PM | 160.420 | 0 |
| 2024-07-15 | 3:34:26 PM | 160.410 | 0 |
| 2024-07-15 | 2:34:29 PM | 160.590 | 0 |
| 2024-07-15 | 1:34:15 PM | 160.460 | 0 |
| 2024-07-15 | 12:34:46 PM | 160.450 | 0 |
| 2024-07-15 | 11:34:47 AM | 160.500 | 0 |
| 2024-07-15 | 10:34:24 AM | 160.540 | 0 |
| 2024-07-15 | 9:34:27 AM | 160.830 | 0 |