| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:03:46 PM | 1.560 | - |
| 10/9/2024 | 9:00:46 PM | 1.570 | - |
| 10/9/2024 | 9:00:29 PM | 1.560 | - |
| 10/9/2024 | 8:59:24 PM | 1.570 | - |
| 10/9/2024 | 8:56:04 PM | 1.560 | - |
| 10/9/2024 | 8:50:03 PM | 1.570 | - |
| 10/9/2024 | 8:39:54 PM | 1.580 | - |
| 10/9/2024 | 8:39:52 PM | 1.590 | - |
| 10/9/2024 | 8:38:05 PM | 1.580 | - |
| 10/9/2024 | 8:37:05 PM | 1.590 | - |
| 10/9/2024 | 8:37:02 PM | 1.580 | - |
| 10/9/2024 | 8:33:10 PM | 1.590 | - |
| 10/9/2024 | 8:21:56 PM | 1.600 | - |