| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:24:12 PM | 2.560 | - |
| 2024-07-31 | 7:21:27 PM | 2.570 | - |
| 2024-07-31 | 7:21:22 PM | 2.560 | - |
| 2024-07-31 | 7:21:02 PM | 2.570 | - |
| 2024-07-31 | 7:20:56 PM | 2.560 | - |
| 2024-07-31 | 7:20:23 PM | 2.570 | - |
| 2024-07-31 | 7:20:02 PM | 2.580 | - |
| 2024-07-31 | 7:19:29 PM | 2.590 | - |
| 2024-07-31 | 7:19:13 PM | 2.560 | - |
| 2024-07-31 | 7:19:08 PM | 2.570 | - |
| 2024-07-31 | 7:18:35 PM | 2.580 | - |
| 2024-07-31 | 7:18:30 PM | 2.590 | - |
| 2024-07-31 | 7:17:36 PM | 2.600 | - |