| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:42:03 PM | 2.120 | - |
| 2024-07-30 | 2:41:15 PM | 2.120 | - |
| 2024-07-30 | 2:35:21 PM | 2.110 | - |
| 2024-07-30 | 2:34:53 PM | 2.110 | - |
| 2024-07-30 | 2:34:41 PM | 2.120 | - |
| 2024-07-30 | 2:22:22 PM | 2.120 | - |
| 2024-07-30 | 2:22:17 PM | 2.120 | - |
| 2024-07-30 | 1:48:01 PM | 2.120 | - |
| 2024-07-30 | 1:47:56 PM | 2.130 | - |
| 2024-07-30 | 1:18:43 PM | 2.120 | - |
| 2024-07-30 | 1:18:29 PM | 2.110 | - |
| 2024-07-30 | 1:18:17 PM | 2.110 | - |