| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:35 | 1.650 | - |
| 06/09/2024 | 21:47:26 | 1.640 | - |
| 06/09/2024 | 21:46:52 | 1.650 | - |
| 06/09/2024 | 21:46:41 | 1.640 | - |
| 06/09/2024 | 21:46:24 | 1.650 | - |
| 06/09/2024 | 21:46:10 | 1.650 | - |
| 06/09/2024 | 21:41:30 | 1.640 | - |
| 06/09/2024 | 21:41:05 | 1.640 | - |
| 06/09/2024 | 21:40:32 | 1.630 | - |
| 06/09/2024 | 21:40:12 | 1.640 | - |
| 06/09/2024 | 21:40:05 | 1.630 | - |
| 06/09/2024 | 21:39:55 | 1.640 | - |
| 06/09/2024 | 21:39:44 | 1.630 | - |