| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:03:45 | 238.00 | 7 |
| 26.09.2024 | 09:03:10 | 237.40 | 5 |
| 26.09.2024 | 09:01:50 | 238.55 | 10 |
| 26.09.2024 | 09:01:50 | 238.60 | 13 |
| 26.09.2024 | 09:00:27 | 240.00 | 20 |
| 26.09.2024 | 09:00:27 | 239.55 | 5 |
| 25.09.2024 | 17:35:01 | 230.00 | 4 |
| 25.09.2024 | 17:29:19 | 228.90 | 10 |
| 25.09.2024 | 17:24:54 | 229.05 | 4 |
| 25.09.2024 | 17:24:35 | 229.30 | 28 |
| 25.09.2024 | 17:19:08 | 229.25 | 30 |
| 25.09.2024 | 17:14:42 | 229.05 | 20 |
| 25.09.2024 | 17:05:01 | 229.95 | 50 |