| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:29:51 AM | 243.00 | 50 |
| 9/26/2024 | 9:23:11 AM | 241.65 | 5 |
| 9/26/2024 | 9:22:14 AM | 242.65 | 40 |
| 9/26/2024 | 9:22:14 AM | 242.65 | 60 |
| 9/26/2024 | 9:22:14 AM | 242.65 | 50 |
| 9/26/2024 | 9:22:14 AM | 242.65 | 50 |
| 9/26/2024 | 9:21:30 AM | 242.70 | 20 |
| 9/26/2024 | 9:19:03 AM | 241.95 | 22 |
| 9/26/2024 | 9:17:56 AM | 241.90 | 8 |
| 9/26/2024 | 9:16:28 AM | 241.00 | 90 |
| 9/26/2024 | 9:15:37 AM | 241.00 | 6 |
| 9/26/2024 | 9:11:50 AM | 241.00 | 2 |
| 9/26/2024 | 9:09:12 AM | 239.00 | 5 |