Time & Sales

Date Time Last Volume
2024-11-12 5:28:30 PM 209.70 1
2024-11-12 5:25:00 PM 209.55 100
2024-11-12 5:23:10 PM 209.70 25
2024-11-12 5:22:30 PM 209.60 5
2024-11-12 5:18:54 PM 209.00 40
2024-11-12 5:18:27 PM 209.50 40
2024-11-12 5:17:27 PM 209.50 24
2024-11-12 5:16:55 PM 209.40 5
2024-11-12 5:04:19 PM 209.60 18
2024-11-12 5:02:27 PM 209.15 2
2024-11-12 4:56:12 PM 209.40 10
2024-11-12 4:55:56 PM 209.50 50
2024-11-12 4:55:49 PM 209.10 5