Date | Time | Last | Volume |
---|---|---|---|
2024-11-12 | 5:28:30 PM | 209.70 | 1 |
2024-11-12 | 5:25:00 PM | 209.55 | 100 |
2024-11-12 | 5:23:10 PM | 209.70 | 25 |
2024-11-12 | 5:22:30 PM | 209.60 | 5 |
2024-11-12 | 5:18:54 PM | 209.00 | 40 |
2024-11-12 | 5:18:27 PM | 209.50 | 40 |
2024-11-12 | 5:17:27 PM | 209.50 | 24 |
2024-11-12 | 5:16:55 PM | 209.40 | 5 |
2024-11-12 | 5:04:19 PM | 209.60 | 18 |
2024-11-12 | 5:02:27 PM | 209.15 | 2 |
2024-11-12 | 4:56:12 PM | 209.40 | 10 |
2024-11-12 | 4:55:56 PM | 209.50 | 50 |
2024-11-12 | 4:55:49 PM | 209.10 | 5 |