| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 3:39:53 PM | 5.560 | 0 |
| 7/15/2024 | 2:48:34 PM | 5.540 | 0 |
| 7/15/2024 | 1:55:40 PM | 5.490 | 0 |
| 7/15/2024 | 1:30:47 PM | 5.480 | 0 |
| 7/15/2024 | 12:58:00 PM | 5.490 | 0 |
| 7/15/2024 | 11:57:25 AM | 5.530 | 0 |
| 7/15/2024 | 11:06:16 AM | 5.560 | 0 |
| 7/15/2024 | 10:10:28 AM | 5.540 | 0 |
| 7/15/2024 | 9:30:53 AM | 5.540 | 0 |
| 7/15/2024 | 9:23:08 AM | 5.530 | 0 |
| 7/12/2024 | 7:41:31 PM | 5.600 | 0 |
| 7/12/2024 | 7:16:56 PM | 5.540 | 0 |
| 7/12/2024 | 6:24:51 PM | 5.460 | 0 |