| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:02:05 PM | 9.890 | 0 |
| 2024-10-17 | 12:16:21 PM | 10.050 | 0 |
| 2024-10-17 | 11:16:12 AM | 10.060 | 0 |
| 2024-10-17 | 10:16:07 AM | 10.050 | 0 |
| 2024-10-17 | 9:42:54 AM | 10.060 | 0 |
| 2024-10-17 | 9:28:19 AM | 10.060 | 0 |
| 2024-10-17 | 8:22:40 AM | 10.080 | 0 |
| 2024-10-16 | 7:26:17 PM | 10.010 | 0 |
| 2024-10-16 | 7:18:16 PM | 10.010 | 0 |
| 2024-10-16 | 6:22:39 PM | 9.890 | 0 |
| 2024-10-16 | 5:32:21 PM | 9.860 | 0 |
| 2024-10-16 | 4:41:54 PM | 9.930 | 0 |
| 2024-10-16 | 3:49:46 PM | 9.940 | 0 |