| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:10:01 PM | 6.440 | 0 |
| 2024-08-15 | 8:29:08 AM | 6.340 | 0 |
| 2024-08-14 | 12:24:21 PM | 6.210 | 0 |
| 2024-08-13 | 7:37:35 PM | 6.190 | 0 |
| 2024-08-13 | 6:56:55 PM | 6.250 | 0 |
| 2024-08-13 | 6:07:22 PM | 6.190 | 0 |
| 2024-08-13 | 5:20:26 PM | 6.200 | 0 |
| 2024-08-13 | 4:34:02 PM | 6.130 | 0 |
| 2024-08-13 | 4:31:34 PM | 6.140 | 0 |
| 2024-08-13 | 4:30:28 PM | 6.140 | 0 |
| 2024-08-13 | 4:00:16 PM | 6.180 | 0 |
| 2024-08-13 | 3:56:07 PM | 6.190 | 0 |
| 2024-08-13 | 3:13:12 PM | 6.170 | 0 |