| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:18:21 PM | 6.140 | 0 |
| 2024-08-13 | 1:30:05 PM | 6.140 | 0 |
| 2024-08-13 | 12:43:02 PM | 6.140 | 0 |
| 2024-08-13 | 12:30:34 PM | 6.150 | 0 |
| 2024-08-13 | 11:55:13 AM | 6.150 | 0 |
| 2024-08-13 | 11:08:12 AM | 6.150 | 0 |
| 2024-08-13 | 10:20:59 AM | 6.150 | 0 |
| 2024-08-13 | 9:20:33 AM | 6.140 | 0 |
| 2024-08-13 | 8:44:10 AM | 6.130 | 0 |
| 2024-08-12 | 7:37:01 PM | 6.190 | 0 |
| 2024-08-12 | 7:13:02 PM | 6.180 | 0 |
| 2024-08-12 | 6:19:03 PM | 6.190 | 0 |
| 2024-08-12 | 5:22:45 PM | 6.210 | 0 |