| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:30:49 PM | 1.720 | 0 |
| 2024-07-15 | 4:32:42 PM | 1.700 | 0 |
| 2024-07-15 | 4:01:03 PM | 1.700 | 0 |
| 2024-07-15 | 2:44:05 PM | 1.690 | 0 |
| 2024-07-15 | 1:53:30 PM | 1.690 | 0 |
| 2024-07-15 | 1:33:38 PM | 1.690 | 0 |
| 2024-07-15 | 1:01:20 PM | 1.690 | 0 |
| 2024-07-15 | 12:14:31 PM | 1.690 | 0 |
| 2024-07-15 | 11:14:06 AM | 1.690 | 0 |
| 2024-07-15 | 10:22:18 AM | 1.690 | 0 |
| 2024-07-15 | 9:32:42 AM | 1.680 | 0 |
| 2024-07-15 | 9:31:47 AM | 1.680 | 0 |