| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:56 AM | 1.900 | 0 |
| 2024-07-17 | 9:53:16 AM | 1.880 | 0 |
| 2024-07-16 | 7:26:59 PM | 1.910 | 0 |
| 2024-07-16 | 7:08:20 PM | 1.920 | 0 |
| 2024-07-16 | 6:13:58 PM | 1.920 | 0 |
| 2024-07-16 | 5:25:11 PM | 1.890 | 0 |
| 2024-07-16 | 4:35:55 PM | 1.890 | 0 |
| 2024-07-16 | 3:51:27 PM | 1.840 | 0 |
| 2024-07-16 | 12:04:00 PM | 1.710 | 0 |
| 2024-07-16 | 11:08:50 AM | 1.710 | 0 |
| 2024-07-16 | 10:16:48 AM | 1.700 | 0 |
| 2024-07-16 | 10:10:21 AM | 1.700 | 0 |
| 2024-07-16 | 9:35:36 AM | 1.710 | 0 |