| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:32:38 PM | 1.870 | 0 |
| 2024-07-18 | 4:45:01 PM | 1.910 | 0 |
| 2024-07-18 | 4:32:05 PM | 1.920 | 0 |
| 2024-07-18 | 3:50:31 PM | 1.900 | 0 |
| 2024-07-18 | 2:41:21 PM | 1.880 | 0 |
| 2024-07-18 | 1:56:08 PM | 1.890 | 0 |
| 2024-07-18 | 1:00:04 PM | 1.890 | 0 |
| 2024-07-18 | 12:10:45 PM | 1.890 | 0 |
| 2024-07-18 | 11:31:57 AM | 1.890 | 0 |
| 2024-07-18 | 11:13:55 AM | 1.900 | 0 |
| 2024-07-18 | 10:19:38 AM | 1.900 | 0 |
| 2024-07-17 | 7:36:06 PM | 1.900 | 0 |
| 2024-07-17 | 7:17:27 PM | 1.890 | 0 |